Corning (GLW) Price: 164.19

Corning, Inc. (GLW)

164.19 +3.77 (+2.35%) USD | NYSE | Oct 02, 16:00

164.70 +0.51 (+0.31%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	164.00	165.14	159.50	164.19	7.513M
Oct 01, 2026	153.89	160.99	151.15	160.42	7.894M
Sep 30, 2026	158.50	160.47	152.68	153.76	6.326M
Sep 29, 2026	157.06	161.39	155.62	158.71	7.593M
Sep 28, 2026	154.26	155.66	149.26	151.59	7.331M
Sep 25, 2026	156.00	157.72	154.20	156.74	5.638M
Sep 24, 2026	150.51	156.36	149.60	154.15	5.402M
Sep 23, 2026	160.16	160.56	153.60	154.48	5.550M
Sep 22, 2026	157.23	160.71	155.13	159.69	6.729M
Sep 21, 2026	156.37	159.87	151.92	158.98	9.264M
Sep 18, 2026	152.00	153.77	148.68	150.13	14.51M
Sep 17, 2026	151.35	155.75	147.37	147.80	8.467M
Sep 16, 2026	147.22	147.86	142.35	144.16	8.396M
Sep 15, 2026	145.30	147.24	142.60	143.57	8.024M
Sep 14, 2026	150.64	154.25	142.77	143.60	17.76M
Sep 11, 2026	165.50	168.82	163.75	166.40	4.894M
Sep 10, 2026	164.33	168.49	162.88	163.12	5.488M
Sep 09, 2026	168.00	171.30	167.36	168.46	8.519M
Sep 08, 2026	159.24	169.73	158.84	165.96	13.86M
Sep 04, 2026	148.54	154.59	147.02	154.30	8.555M
Sep 03, 2026	143.07	146.33	139.25	146.00	8.652M
Sep 02, 2026	143.75	147.66	142.82	144.13	7.864M
Sep 01, 2026	144.25	147.08	143.29	145.56	10.69M
Aug 31, 2026	148.17	149.04	146.72	148.73	9.546M
Aug 28, 2026	150.99	152.67	148.06	148.98	6.147M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks